450 Plc (450.L)
GBp 2.1
(0.0%)
GBp 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 06 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2023 | 1.9 | 1.9 | 1.6 | 1.8 | 100.00 |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 27.83 Thousand |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF