450 Plc (450.L)
GBp 2.1
(0.0%)
GBp 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 11.17 Thousand |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 48.83 Thousand |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF