450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.1 2.1 2.1 2.1 -
01 Nov, 2024 2.1 2.1 2.1 2.1 68.98 Thousand
31 Oct, 2024 2.1 2.1 2.1 2.1 -
30 Oct, 2024 2.1 2.1 2.0 2.1 68.98 Thousand
29 Oct, 2024 2.17 2.17 2.1 2.1 2027.00
28 Oct, 2024 2.1 2.1 2.09 2.1 429.00
25 Oct, 2024 2.1 2.1 2.1 2.1 -
24 Oct, 2024 2.1 2.1 2.1 2.1 -
23 Oct, 2024 2.1 2.1 2.1 2.1 -
22 Oct, 2024 2.1 2.1 2.0 2.1 2101.00