450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.95 1.95 1.9 1.9 204.00
19 Jan, 2024 1.95 1.95 1.95 1.95 -
18 Jan, 2024 1.9 1.9 1.9 1.9 -
17 Jan, 2024 1.6 1.9 1.6 1.9 450.00
16 Jan, 2024 1.9 1.9 1.9 1.9 -
15 Jan, 2024 1.9 1.9 1.9 1.9 -
12 Jan, 2024 1.9 1.9 1.9 1.9 -
11 Jan, 2024 1.9 1.9 1.9 1.9 -
10 Jan, 2024 1.9 1.9 1.9 1.9 -
09 Jan, 2024 1.95 1.95 1.9 1.9 1787.00