450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.8 1.8 1.8 1.8 -
23 Feb, 2024 1.8 1.8 1.8 1.8 -
22 Feb, 2024 1.8 1.8 1.8 1.8 2444.00
21 Feb, 2024 1.8 1.8 1.8 1.8 -
20 Feb, 2024 1.6 1.8 1.6 1.8 575.00
19 Feb, 2024 1.79 2.0 1.6 1.8 42.74 Thousand
16 Feb, 2024 1.9 1.9 1.9 1.9 -
15 Feb, 2024 1.9 1.9 1.9 1.9 -
14 Feb, 2024 1.9 1.9 1.9 1.9 -
13 Feb, 2024 1.9 1.9 1.9 1.9 -