450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.0 2.1 2.0 2.1 476.00
26 Jun, 2024 2.1 2.1 2.1 2.1 -
25 Jun, 2024 2.1 2.1 2.0 2.1 1340.00
24 Jun, 2024 2.1 2.1 2.1 2.1 -
21 Jun, 2024 2.1 2.1 2.1 2.1 -
20 Jun, 2024 2.1 2.1 2.1 2.1 -
19 Jun, 2024 2.1 2.1 2.1 2.1 4765.00
18 Jun, 2024 2.1 2.1 2.1 2.1 -
17 Jun, 2024 2.1 2.1 2.1 2.1 -
14 Jun, 2024 2.04 2.1 2.04 2.1 36.47 Thousand