450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.1 2.13 2.1 2.1 4406.00
26 Feb, 2025 2.1 2.1 2.1 2.1 -
25 Feb, 2025 2.1 2.1 2.1 2.1 2062.00
24 Feb, 2025 2.1 2.1 2.1 2.1 2062.00
21 Feb, 2025 2.1 2.13 2.1 2.1 2062.00
20 Feb, 2025 2.1 2.1 2.1 2.1 -
19 Feb, 2025 2.1 2.2 2.0 2.1 4310.00
18 Feb, 2025 2.1 2.22 2.1 2.1 905.00
17 Feb, 2025 2.14 2.2 2.14 2.2 6961.00
14 Feb, 2025 2.1 2.1 2.1 2.1 -