450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.1 2.1 2.1 2.1 476.00
07 Aug, 2024 2.1 2.1 2.1 2.1 190.00
06 Aug, 2024 2.1 2.1 2.1 2.1 476.00
05 Aug, 2024 2.0 2.1 2.0 2.1 150 Thousand
02 Aug, 2024 2.1 2.1 2.1 2.1 -
01 Aug, 2024 2.0 2.1 2.0 2.1 13.71 Thousand
31 Jul, 2024 2.1 2.1 2.1 2.1 -
30 Jul, 2024 2.1 2.1 2.1 2.1 -
29 Jul, 2024 2.0 2.1 2.0 2.1 22.85 Thousand
26 Jul, 2024 2.1 2.1 2.1 2.1 -