450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.1 2.1 2.1 2.1 -
08 May, 2024 2.1 2.1 2.1 2.1 476.00
07 May, 2024 2.1 2.1 2.1 2.1 -
03 May, 2024 2.1 2.1 2.1 2.1 -
02 May, 2024 2.08 2.1 2.08 2.1 1152.00
01 May, 2024 2.1 2.1 2.1 2.1 -
30 Apr, 2024 2.1 2.1 2.1 2.1 -
29 Apr, 2024 2.1 2.1 2.1 2.1 -
26 Apr, 2024 2.08 2.1 2.08 2.1 100.00
25 Apr, 2024 2.08 2.1 2.08 2.1 250.00