450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.07 2.1 2.07 2.1 9660.00
05 Sep, 2024 2.1 2.1 2.1 2.1 -
04 Sep, 2024 2.1 2.1 2.1 2.1 -
03 Sep, 2024 2.07 2.1 2.0 2.1 121.12 Thousand
02 Sep, 2024 2.1 2.1 2.1 2.1 -
30 Aug, 2024 2.1 2.1 2.1 2.1 -
29 Aug, 2024 2.1 2.1 2.1 2.1 -
28 Aug, 2024 2.1 2.1 2.1 2.1 -
27 Aug, 2024 2.08 2.1 2.08 2.1 1346.00
23 Aug, 2024 2.1 2.1 2.1 2.1 -