450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.1 2.1 2.1 2.1 -
03 Oct, 2024 2.1 2.1 2.1 2.1 -
02 Oct, 2024 2.1 2.1 2.1 2.1 -
01 Oct, 2024 2.0 2.1 2.0 2.1 1346.00
30 Sep, 2024 2.1 2.1 2.1 2.1 -
27 Sep, 2024 2.1 2.1 2.1 2.1 -
26 Sep, 2024 2.1 2.1 2.1 2.1 -
25 Sep, 2024 2.09 2.1 2.09 2.1 2101.00
24 Sep, 2024 2.08 2.1 2.08 2.1 10.26 Thousand
23 Sep, 2024 2.08 2.1 2.08 2.1 286.93 Thousand