450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.1 2.1 2.1 2.1 -
01 Aug, 2024 2.0 2.1 2.0 2.1 13.71 Thousand
31 Jul, 2024 2.1 2.1 2.1 2.1 -
30 Jul, 2024 2.1 2.1 2.1 2.1 -
29 Jul, 2024 2.0 2.1 2.0 2.1 22.85 Thousand
26 Jul, 2024 2.1 2.1 2.1 2.1 -
25 Jul, 2024 2.0 2.1 2.0 2.1 57.91 Thousand
24 Jul, 2024 2.1 2.1 2.1 2.1 -
23 Jul, 2024 2.1 2.1 2.1 2.1 -
22 Jul, 2024 2.0 2.12 2.0 2.1 13.61 Thousand