450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.1 2.1 2.1 2.1 2381.00
15 Aug, 2024 2.0 2.1 2.0 2.1 428.00
14 Aug, 2024 2.1 2.1 2.1 2.1 -
13 Aug, 2024 2.1 2.1 2.1 2.1 476.00
12 Aug, 2024 2.1 2.1 2.1 2.1 428.00
09 Aug, 2024 2.1 2.1 2.1 2.1 40.00
08 Aug, 2024 2.1 2.1 2.1 2.1 476.00
07 Aug, 2024 2.1 2.1 2.1 2.1 190.00
06 Aug, 2024 2.1 2.1 2.1 2.1 476.00
05 Aug, 2024 2.0 2.1 2.0 2.1 150 Thousand