450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 2.1 2.1 2.1 2.1 -
22 Jul, 2025 2.1 2.1 2.06 2.1 2135.00
21 Jul, 2025 2.1 2.1 2.0 2.1 2683.00
18 Jul, 2025 2.1 2.1 2.06 2.1 2135.00
17 Jul, 2025 2.1 2.1 2.1 2.1 -
16 Jul, 2025 2.1 2.1 2.1 2.1 10 Thousand
15 Jul, 2025 2.1 2.1 2.1 2.1 -
14 Jul, 2025 2.1 2.1 2.1 2.1 -
11 Jul, 2025 2.1 2.1 2.06 2.1 10 Thousand
10 Jul, 2025 2.1 2.1 2.0 2.1 15.75 Thousand