32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN