32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Jul, 2024 | 107.0 | 115.0 | 107.0 | 107.0 | 4337.00 |
| 19 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN