32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Aug, 2024 | 107.0 | 117.0 | 107.0 | 107.0 | 1.00 |
| 31 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN