32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN