32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Sep, 2024 | 107.0 | 117.0 | 107.0 | 107.0 | 792.00 |
3IN
450
46IE
0ZNF
0ZPV
1SN