32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN