32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Nov, 2024 | 107.0 | 107.0 | 100.0 | 107.0 | 4337.00 |
| 06 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN