32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Oct, 2024 | 107.0 | 117.0 | 107.0 | 107.0 | 423.00 |
3IN
450
46IE
0ZNF
0ZPV
1SN