32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Feb, 2025 | 107.0 | 112.0 | 107.0 | 107.0 | 32.00 |
| 17 Feb, 2025 | 107.0 | 112.0 | 107.0 | 107.0 | 86.00 |
| 14 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN