32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Mar, 2025 | 107.0 | 107.0 | 97.0 | 107.0 | 1000.00 |
| 14 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN