32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Mar, 2025 | 107.0 | 107.0 | 97.0 | 107.0 | 366.00 |
| 06 Mar, 2025 | 107.0 | 112.0 | 107.0 | 107.0 | 297.00 |
| 05 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Feb, 2025 | 107.0 | 107.0 | 97.0 | 107.0 | 87.00 |
3IN
450
46IE
0ZNF
0ZPV
1SN