32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Feb, 2025 | 107.0 | 107.0 | 100.0 | 107.0 | 1758.00 |
| 03 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN