32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jan, 2025 | 107.0 | 117.0 | 107.0 | 107.0 | 38.00 |
| 22 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN