32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Dec, 2024 | 107.0 | 107.0 | 100.0 | 107.0 | 11.00 |
3IN
450
46IE
0ZNF
0ZPV
1SN