32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Apr, 2025 | 107.0 | 110.0 | 107.0 | 107.0 | 1500.00 |
| 04 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN