32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN