32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Jun, 2025 | 107.0 | 110.0 | 107.0 | 107.0 | 903.00 |
| 03 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN