32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 20 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Jun, 2025 | 107.0 | 107.0 | 97.0 | 107.0 | 2500.00 |
| 18 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 17 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Jun, 2025 | 107.0 | 110.0 | 97.0 | 107.0 | 2538.00 |
| 12 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN