First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 8.96 9.2 8.96 9.0 650.16 Thousand
03 Mar, 2023 8.95 9.0 8.4 8.9 223.36 Thousand
02 Mar, 2023 8.95 9.0 8.9 8.95 233.57 Thousand
01 Mar, 2023 8.5 9.2 8.3 8.95 1.93 Million
28 Feb, 2023 10.0 10.0 8.5 8.5 1.26 Million
27 Feb, 2023 10.13 10.25 10.0 10.13 574.01 Thousand
24 Feb, 2023 10.75 11.0 10.0 10.15 376.06 Thousand
23 Feb, 2023 11.63 11.75 10.82 10.88 527.56 Thousand
22 Feb, 2023 12.6 12.6 11.5 11.65 466.86 Thousand
21 Feb, 2023 12.75 12.75 12.5 12.63 96.45 Thousand