First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 196.16 Thousand |
| 31 Mar, 2023 | 6.85 | 6.9 | 6.8 | 6.85 | 316.15 Thousand |
| 30 Mar, 2023 | 6.9 | 7.03 | 6.8 | 6.85 | 226.48 Thousand |
| 29 Mar, 2023 | 6.95 | 7.06 | 6.9 | 6.9 | 205.94 Thousand |
| 28 Mar, 2023 | 7.2 | 7.4 | 6.95 | 6.95 | 103.51 Thousand |
| 27 Mar, 2023 | 7.2 | 7.4 | 6.9 | 7.2 | 178.71 Thousand |
| 24 Mar, 2023 | 7.5 | 7.54 | 7.0 | 7.1 | 681.22 Thousand |
| 23 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.55 | 83.63 Thousand |
| 22 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.55 | 67.1 Thousand |
| 21 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.5 | 367.92 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV