First Tin PLC (1SN)
GBX 6.0
(-0.83%)
GBX 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 9.15 | 9.3 | 9.15 | 9.15 | 103 Thousand |
| 06 Dec, 2022 | 9.55 | 9.7 | 9.04 | 9.15 | 104.93 Thousand |
| 05 Dec, 2022 | 9.55 | 9.6 | 9.55 | 9.55 | 5269.00 |
| 02 Dec, 2022 | 9.6 | 9.7 | 9.5 | 9.55 | 155.65 Thousand |
| 01 Dec, 2022 | 9.6 | 9.68 | 9.6 | 9.6 | 32.32 Thousand |
| 30 Nov, 2022 | 9.6 | 9.61 | 9.52 | 9.6 | 4630.00 |
| 29 Nov, 2022 | 9.6 | 9.61 | 9.6 | 9.6 | 1308.00 |
| 28 Nov, 2022 | 9.6 | 9.7 | 9.52 | 9.6 | 81.43 Thousand |
| 25 Nov, 2022 | 9.6 | 9.7 | 9.58 | 9.6 | 1224.00 |
| 24 Nov, 2022 | 9.6 | 9.6 | 9.52 | 9.6 | 56.45 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV