First Tin PLC (1SN)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.7 9.7 9.6 9.62 220.49 Thousand
18 Nov, 2022 9.77 9.83 9.76 9.77 177 Thousand
17 Nov, 2022 9.77 9.85 9.7 9.77 11.53 Thousand
16 Nov, 2022 9.85 10.0 9.7 9.85 383.24 Thousand
15 Nov, 2022 9.9 9.9 9.8 9.85 71.66 Thousand
14 Nov, 2022 9.95 10.0 9.77 9.85 383.08 Thousand
11 Nov, 2022 9.85 9.91 9.8 9.85 170 Thousand
10 Nov, 2022 9.8 9.88 9.61 9.85 121.55 Thousand
08 Nov, 2022 9.8 10.0 9.61 9.8 258.47 Thousand
07 Nov, 2022 9.8 9.95 9.6 9.8 141.88 Thousand