First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.9 | 8.0 | 7.51 | 7.6 | 433.14 Thousand |
| 17 Mar, 2023 | 7.8 | 8.0 | 7.7 | 7.9 | 257.23 Thousand |
| 16 Mar, 2023 | 8.1 | 8.3 | 7.8 | 7.8 | 401.55 Thousand |
| 15 Mar, 2023 | 8.7 | 8.8 | 7.85 | 8.1 | 337.38 Thousand |
| 14 Mar, 2023 | 8.8 | 8.8 | 8.6 | 8.7 | 35.02 Thousand |
| 13 Mar, 2023 | 8.8 | 8.8 | 8.6 | 8.8 | 182.28 Thousand |
| 10 Mar, 2023 | 8.8 | 8.8 | 8.65 | 8.8 | 5469.00 |
| 09 Mar, 2023 | 9.0 | 9.0 | 8.8 | 8.8 | 98.36 Thousand |
| 08 Mar, 2023 | 9.0 | 9.2 | 8.87 | 9.0 | 30 Thousand |
| 07 Mar, 2023 | 9.1 | 9.2 | 8.8 | 8.8 | 111.92 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV