First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 12.75 13.0 12.53 12.75 13.58 Thousand
17 Feb, 2023 12.75 12.75 12.53 12.75 830.00
16 Feb, 2023 12.75 13.0 12.5 12.75 24.31 Thousand
15 Feb, 2023 12.75 13.0 12.5 12.75 9089.00
14 Feb, 2023 12.88 12.95 12.5 12.75 143.04 Thousand
13 Feb, 2023 13.13 13.25 12.8 12.88 321.97 Thousand
10 Feb, 2023 13.13 13.25 13.0 13.25 223.48 Thousand
09 Feb, 2023 13.75 13.75 13.0 13.13 495.83 Thousand
08 Feb, 2023 13.75 14.0 13.58 13.8 137.7 Thousand
07 Feb, 2023 13.75 13.75 13.58 13.75 34.79 Thousand