Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 24.77 24.94 24.77 24.94 669.00
05 Mar, 2021 25.01 25.01 24.16 24.94 1425.00
04 Mar, 2021 28.38 28.51 26.7 26.7 261.00
03 Mar, 2021 30.82 30.82 30.82 30.82 178.00
02 Mar, 2021 31.44 31.44 31.44 31.44 120.00
23 Feb, 2021 30.39 30.39 30.39 30.39 141.00
22 Feb, 2021 32.4 33.36 32.4 33.36 384.00
18 Feb, 2021 32.83 32.83 32.41 32.41 189.00
17 Feb, 2021 33.1 33.1 31.9 31.9 236.00
16 Feb, 2021 34.2 34.2 34.2 34.2 104.00