Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 11.4 11.4 11.4 11.4 1270.00
26 May, 2020 11.4 11.4 11.4 11.4 4339.00
28 Apr, 2020 10.68 10.68 10.68 10.68 5236.00
10 Feb, 2020 7.91 7.91 7.91 7.91 10.44 Thousand
29 Jan, 2020 8.31 8.31 8.31 8.31 125.00
10 Jan, 2020 8.56 8.56 8.56 8.56 140.00
16 Jul, 2019 10.6 10.6 10.6 10.6 915.00
01 Jul, 2019 11.6 11.6 11.6 11.6 10 Thousand
28 Jun, 2019 11.3 11.3 11.3 11.3 29.35 Thousand
16 May, 2019 9.48 9.48 9.48 9.48 3220.00