USD 11.49
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 250.00 |
12 Jun, 2025 | 13.52 | 13.57 | 13.52 | 13.57 | 400.00 |
11 Jun, 2025 | 13.52 | 13.52 | 13.49 | 13.52 | 20.00 |
10 Jun, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 |
09 Jun, 2025 | 13.55 | 13.55 | 13.19 | 13.49 | 1025.00 |
06 Jun, 2025 | 13.11 | 13.31 | 13.11 | 13.31 | 193.00 |
05 Jun, 2025 | 12.55 | 13.3 | 12.55 | 13.3 | 3600.00 |
04 Jun, 2025 | 12.2 | 12.2 | 12.03 | 12.12 | 83.00 |
03 Jun, 2025 | 11.46 | 12.21 | 11.46 | 12.02 | 400.00 |
30 May, 2025 | 11.23 | 11.23 | 11.21 | 11.21 | 11.00 |
DARE
CLPHF
SIEGY
PPCCF
FSGB
EMNSF