Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 11.9 11.9 11.9 11.9 143.00
13 Mar, 2019 15.95 15.95 15.95 15.95 486.00
02 Aug, 2018 28.99 30.25 28.99 30.19 3675.00
30 Jul, 2018 26.62 26.79 26.62 26.79 2250.00
26 Jul, 2018 26.24 26.27 26.22 26.22 1000.00