USD 11.49
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 11.79 | 11.97 | 11.79 | 11.8 | 2217.00 |
16 May, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 13.00 |
15 May, 2025 | 12.07 | 12.4 | 12.06 | 12.4 | 524.00 |
14 May, 2025 | 12.0 | 12.0 | 11.8 | 11.8 | 177.00 |
12 May, 2025 | 11.75 | 12.1 | 11.28 | 11.47 | 1473.00 |
09 May, 2025 | 10.6 | 11.01 | 10.42 | 10.68 | 5403.00 |
08 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1369.00 |
07 May, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 90.00 |
06 May, 2025 | 8.86 | 9.67 | 8.67 | 9.45 | 3381.00 |
05 May, 2025 | 10.56 | 10.74 | 10.56 | 10.69 | 4307.00 |
DARE
CLPHF
SIEGY
PPCCF
FSGB
EMNSF