USD 11.49
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 18.00 |
28 May, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 89.00 |
27 May, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 2.00 |
22 May, 2025 | 11.18 | 11.18 | 11.01 | 11.13 | 44.00 |
21 May, 2025 | 11.5 | 11.53 | 11.32 | 11.32 | 1385.00 |
19 May, 2025 | 11.79 | 11.97 | 11.79 | 11.8 | 2217.00 |
16 May, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 13.00 |
15 May, 2025 | 12.07 | 12.4 | 12.06 | 12.4 | 524.00 |
14 May, 2025 | 12.0 | 12.0 | 11.8 | 11.8 | 177.00 |
12 May, 2025 | 11.75 | 12.1 | 11.28 | 11.47 | 1473.00 |
DARE
CLPHF
SIEGY
PPCCF
FSGB
EMNSF