Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 13.5 13.5 13.5 13.5 -
18 Nov, 2025 13.46 13.5 13.46 13.5 39.00
17 Nov, 2025 14.22 14.22 14.22 14.22 -
14 Nov, 2025 13.78 14.22 13.78 14.22 25.00
13 Nov, 2025 15.39 15.39 15.39 15.39 -
12 Nov, 2025 15.5 15.5 15.39 15.39 94.00
11 Nov, 2025 15.32 15.32 15.32 15.32 -
10 Nov, 2025 14.98 15.72 14.98 15.72 69.00
07 Nov, 2025 14.24 14.24 13.97 13.97 51.00
06 Nov, 2025 15.85 15.85 15.16 15.16 178.00