Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 33.66 34.88 33.66 34.88 151.00
11 Feb, 2021 33.02 33.02 33.02 33.02 169.00
10 Feb, 2021 35.26 35.26 32.45 32.45 159.00
08 Feb, 2021 30.96 30.96 30.96 30.96 358.00
05 Feb, 2021 30.16 30.53 30.16 30.53 830.00
02 Feb, 2021 29.0 29.0 29.0 29.0 1.00
01 Feb, 2021 29.11 30.13 29.11 30.13 462.00
29 Jan, 2021 29.19 29.19 29.19 29.19 394.00
28 Jan, 2021 27.95 28.33 27.95 28.33 3103.00
27 Jan, 2021 27.54 27.54 27.54 27.54 549.00