Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 30.26 30.26 30.26 30.26 60.00
26 Apr, 2021 29.6 30.0 29.51 30.0 1561.00
23 Apr, 2021 29.55 29.64 29.55 29.64 974.00
21 Apr, 2021 27.49 27.49 27.35 27.35 469.00
20 Apr, 2021 24.32 24.32 24.32 24.32 100.00
19 Apr, 2021 25.72 25.72 25.67 25.67 387.00
16 Apr, 2021 25.54 25.9 25.54 25.75 1064.00
13 Apr, 2021 27.18 27.18 27.18 27.18 404.00
09 Apr, 2021 28.5 28.73 28.5 28.73 60.00
06 Apr, 2021 27.5 28.24 27.5 28.24 571.00