Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 33.51 33.51 33.51 33.51 283.00
04 Jun, 2021 33.87 33.87 33.87 33.87 358.00
03 Jun, 2021 34.02 34.02 33.85 33.85 201.00
01 Jun, 2021 33.28 33.28 33.28 33.28 18.00
28 May, 2021 33.18 33.18 33.18 33.18 180.00
27 May, 2021 33.02 33.02 33.02 33.02 346.00
26 May, 2021 30.49 30.49 30.49 30.49 83.00
25 May, 2021 30.34 30.5 30.34 30.5 924.00
24 May, 2021 30.0 30.0 29.93 29.93 60.00
21 May, 2021 30.17 30.29 30.17 30.29 124.00