Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 32.2 32.2 31.68 32.06 139.00
21 Jun, 2021 32.78 33.07 32.78 33.07 113.00
18 Jun, 2021 35.5 35.7 33.87 34.24 849.00
17 Jun, 2021 36.89 36.89 35.91 35.91 152.00
16 Jun, 2021 35.91 35.91 35.91 35.91 1.00
15 Jun, 2021 38.63 38.63 35.43 36.91 716.00
14 Jun, 2021 37.69 38.34 37.69 38.34 550.00
10 Jun, 2021 36.16 37.0 35.65 37.0 1081.00
09 Jun, 2021 35.93 36.72 35.93 36.72 204.00
08 Jun, 2021 34.2 36.55 34.2 35.92 1253.00