Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 28.5 28.51 28.5 28.5 94.00
13 Jul, 2021 29.88 29.88 29.5 29.5 3338.00
12 Jul, 2021 30.29 30.87 30.29 30.66 78.00
08 Jul, 2021 29.29 30.41 28.81 30.41 4125.00
07 Jul, 2021 30.86 30.9 29.7 29.7 88.00
02 Jul, 2021 30.4 30.4 30.4 30.4 57.00
01 Jul, 2021 30.59 30.59 30.59 30.59 5.00
30 Jun, 2021 31.88 31.88 31.75 31.79 233.00
29 Jun, 2021 32.56 32.56 32.52 32.52 62.00
25 Jun, 2021 33.27 33.32 33.27 33.32 200.00