Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 27.64 27.64 27.35 27.35 552.00
04 Aug, 2021 29.3 29.44 29.3 29.44 17.00
03 Aug, 2021 30.58 30.58 30.58 30.58 10.00
30 Jul, 2021 30.53 30.53 30.53 30.53 3.00
28 Jul, 2021 30.55 30.55 30.55 30.55 61.00
23 Jul, 2021 30.4 30.4 30.4 30.4 148.00
21 Jul, 2021 31.34 31.55 31.34 31.55 209.00
20 Jul, 2021 29.72 29.72 29.69 29.69 30.00
19 Jul, 2021 28.86 29.2 28.86 28.99 601.00
16 Jul, 2021 29.09 29.35 29.09 29.3 360.00