Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 15.68 15.68 15.51 15.51 337.00
27 Apr, 2022 17.06 17.06 17.06 17.06 70.00
11 Apr, 2022 20.41 21.69 20.41 21.69 155.00
07 Apr, 2022 20.66 20.66 20.66 20.66 154.00
04 Apr, 2022 21.28 21.28 21.28 21.28 45.00
28 Mar, 2022 22.31 22.31 22.31 22.31 100.00
24 Mar, 2022 20.12 20.12 20.12 20.12 50.00
22 Mar, 2022 20.72 21.0 20.72 20.98 702.00
16 Mar, 2022 19.0 19.0 19.0 19.0 70.00
09 Mar, 2022 19.34 19.34 19.34 19.34 190.00