Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.53 22.53 22.53 22.53 1.00
30 Dec, 2021 23.48 23.48 23.48 23.48 4.00
23 Dec, 2021 25.0 25.0 25.0 25.0 40.00
22 Dec, 2021 25.75 26.25 25.75 26.19 803.00
16 Dec, 2021 25.59 25.59 25.59 25.59 331.00
14 Dec, 2021 21.51 21.51 21.51 21.51 200.00
13 Dec, 2021 22.01 22.01 22.0 22.0 100.00
10 Dec, 2021 23.0 23.02 22.93 22.93 1810.00
02 Dec, 2021 24.75 24.75 23.37 23.38 102.00
01 Dec, 2021 25.97 25.97 25.97 25.97 194.00