Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 27.42 27.42 27.42 27.42 33.00
26 Nov, 2021 26.96 27.45 26.96 27.45 77.00
22 Nov, 2021 26.44 26.44 26.44 26.44 100.00
19 Nov, 2021 27.5 27.5 27.26 27.26 51.00
17 Nov, 2021 28.15 28.15 28.15 28.15 600.00
12 Nov, 2021 28.85 28.85 28.85 28.85 16.00
08 Nov, 2021 27.92 28.04 27.63 28.04 111.00
05 Nov, 2021 29.17 29.17 29.17 29.17 231.00
02 Nov, 2021 28.41 28.41 28.35 28.35 48.00
28 Oct, 2021 28.12 28.12 28.12 28.12 178.00