Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.44 12.48 12.44 12.48 6.00
28 Jun, 2022 13.58 13.58 13.42 13.42 101.00
23 Jun, 2022 13.39 13.39 13.39 13.39 600.00
22 Jun, 2022 13.2 13.2 13.2 13.2 1.00
21 Jun, 2022 13.73 14.25 13.73 14.25 50.00
16 Jun, 2022 13.84 13.84 13.5 13.5 26.00
15 Jun, 2022 14.32 14.32 14.32 14.32 132.00
14 Jun, 2022 14.32 14.32 14.27 14.27 42.00
13 Jun, 2022 15.01 15.01 15.01 15.01 1.00
31 May, 2022 17.5 17.5 17.5 17.5 210.00