Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 17.57 17.57 17.57 17.57 80.00
24 May, 2022 17.9 17.9 17.9 17.9 67.00
17 May, 2022 18.28 18.66 18.11 18.66 155.00
16 May, 2022 17.5 17.5 17.5 17.5 80.00
12 May, 2022 14.11 14.62 14.11 14.62 81.00
11 May, 2022 14.6 14.6 14.6 14.6 540.00
10 May, 2022 15.35 15.35 15.35 15.35 18.00
09 May, 2022 15.08 15.26 15.08 15.26 63.00
05 May, 2022 15.85 15.85 14.89 14.89 388.00
29 Apr, 2022 17.19 17.19 16.74 16.74 686.00